2018-01-21T14:55:03.800Z|I-OCEAN7-304-0616641|  23.32   8.143  32.669  31.083 1478.5438 07:11:37.87M
2018-01-21T14:55:08.864Z|I-OCEAN7-304-0616641|  23.27   8.143  32.652  31.066 1478.5200 07:11:42.94M
2018-01-21T14:55:13.930Z|I-OCEAN7-304-0616641|  23.34   8.143  32.652  31.066 1478.5208 07:11:48.02M
2018-01-21T14:55:18.994Z|I-OCEAN7-304-0616641|  23.29   8.143  32.649  31.062 1478.5148 07:11:53.08M
2018-01-21T14:55:24.059Z|I-OCEAN7-304-0616641|  23.31   8.142  32.649  31.062 1478.5140 07:11:58.15M
2018-01-21T14:55:29.121Z|I-OCEAN7-304-0616641|  23.32   8.142  32.609  31.021 1478.4620 07:12:03.21M
2018-01-21T14:55:34.189Z|I-OCEAN7-304-0616641|  23.31   8.142  32.609  31.021 1478.4611 07:12:08.27M
2018-01-21T14:55:39.252Z|I-OCEAN7-304-0616641|  23.31   8.142  32.564  30.973 1478.4015 07:12:13.34M
2018-01-21T14:55:44.320Z|I-OCEAN7-304-0616641|  23.31   8.142  32.603  31.015 1478.4526 07:12:18.40M
2018-01-21T14:55:49.383Z|I-OCEAN7-304-0616641|  23.29   8.142  32.565  30.975 1478.4036 07:12:23.47M
2018-01-21T14:55:54.446Z|I-OCEAN7-304-0616641|  23.27   8.142  32.586  30.997 1478.4296 07:12:28.53M
2018-01-21T14:55:59.515Z|I-OCEAN7-304-0616641|  23.27   8.142  32.585  30.996 1478.4292 07:12:33.59M