2018-01-21T14:53:02.240Z|I-OCEAN7-304-0616641|  23.37   8.152  32.741  31.150 1478.6621 07:09:36.32M
2018-01-21T14:53:07.304Z|I-OCEAN7-304-0616641|  23.27   8.152  32.734  31.144 1478.6505 07:09:41.38M
2018-01-21T14:53:12.368Z|I-OCEAN7-304-0616641|  23.27   8.151  32.701  31.110 1478.6060 07:09:46.45M
2018-01-21T14:53:17.434Z|I-OCEAN7-304-0616641|  23.27   8.151  32.702  31.111 1478.6051 07:09:51.51M
2018-01-21T14:53:22.500Z|I-OCEAN7-304-0616641|  23.32   8.150  32.702  31.112 1478.6062 07:09:56.57M
2018-01-21T14:53:27.565Z|I-OCEAN7-304-0616641|  23.26   8.150  32.703  31.113 1478.6047 07:10:01.64M
2018-01-21T14:53:32.631Z|I-OCEAN7-304-0616641|  23.28   8.151  32.679  31.087 1478.5756 07:10:06.70M
2018-01-21T14:53:37.694Z|I-OCEAN7-304-0616641|  23.38   8.150  32.711  31.121 1478.6188 07:10:11.77M
2018-01-21T14:53:42.760Z|I-OCEAN7-304-0616641|  23.25   8.150  32.711  31.121 1478.6156 07:10:16.83M
2018-01-21T14:53:47.823Z|I-OCEAN7-304-0616641|  23.19   8.150  32.710  31.120 1478.6134 07:10:21.89M
2018-01-21T14:53:52.887Z|I-OCEAN7-304-0616641|  23.21   8.150  32.709  31.120 1478.6110 07:10:26.96M
2018-01-21T14:53:57.953Z|I-OCEAN7-304-0616641|  23.24   8.149  32.689  31.099 1478.5853 07:10:32.04M