2018-01-21T14:51:00.679Z|I-OCEAN7-304-0616641|  23.26   8.147  32.746  31.161 1478.6527 07:07:34.74M
2018-01-21T14:51:05.746Z|I-OCEAN7-304-0616641|  23.28   8.147  32.707  31.120 1478.6025 07:07:39.81M
2018-01-21T14:51:10.809Z|I-OCEAN7-304-0616641|  23.23   8.148  32.676  31.086 1478.5623 07:07:44.87M
2018-01-21T14:51:15.874Z|I-OCEAN7-304-0616641|  23.24   8.148  32.676  31.086 1478.5640 07:07:49.93M
2018-01-21T14:51:20.938Z|I-OCEAN7-304-0616641|  23.20   8.149  32.667  31.076 1478.5537 07:07:55.02M
2018-01-21T14:51:26.005Z|I-OCEAN7-304-0616641|  23.28   8.150  32.666  31.074 1478.5551 07:08:00.08M
2018-01-21T14:51:31.071Z|I-OCEAN7-304-0616641|  23.23   8.150  32.646  31.053 1478.5314 07:08:05.15M
2018-01-21T14:51:36.132Z|I-OCEAN7-304-0616641|  23.33   8.151  32.664  31.071 1478.5586 07:08:10.21M
2018-01-21T14:51:41.199Z|I-OCEAN7-304-0616641|  23.26   8.152  32.665  31.071 1478.5596 07:08:15.27M
2018-01-21T14:51:46.263Z|I-OCEAN7-304-0616641|  23.27   8.152  32.631  31.035 1478.5164 07:08:20.34M
2018-01-21T14:51:51.326Z|I-OCEAN7-304-0616641|  23.28   8.153  32.640  31.044 1478.5308 07:08:25.40M
2018-01-21T14:51:56.396Z|I-OCEAN7-304-0616641|  23.28   8.153  32.655  31.059 1478.5511 07:08:30.46M