2018-01-21T14:49:04.706Z|I-OCEAN7-304-0616641|  23.31   8.157  32.701  31.104 1478.6215 07:05:38.77M
2018-01-21T14:49:09.770Z|I-OCEAN7-304-0616641|  23.22   8.155  32.721  31.128 1478.6416 07:05:43.83M
2018-01-21T14:49:14.835Z|I-OCEAN7-304-0616641|  23.29   8.154  32.722  31.129 1478.6414 07:05:48.89M
2018-01-21T14:49:19.898Z|I-OCEAN7-304-0616641|  23.25   8.154  32.723  31.131 1478.6404 07:05:53.96M
2018-01-21T14:49:24.964Z|I-OCEAN7-304-0616641|  23.25   8.153  32.725  31.134 1478.6407 07:05:59.04M
2018-01-21T14:49:30.029Z|I-OCEAN7-304-0616641|  23.35   8.152  32.732  31.142 1478.6493 07:06:04.10M
2018-01-21T14:49:35.094Z|I-OCEAN7-304-0616641|  23.33   8.151  32.734  31.144 1478.6494 07:06:09.17M
2018-01-21T14:49:39.900Z|I-OCEAN7-304-0616641|  23.26   8.151  32.714  31.124 1478.6206 07:06:14.23M
2018-01-21T14:49:44.963Z|I-OCEAN7-304-0616641|  23.26   8.150  32.722  31.133 1478.6284 07:06:19.04M
2018-01-21T14:49:50.030Z|I-OCEAN7-304-0616641|  23.26   8.150  32.722  31.133 1478.6282 07:06:24.10M
2018-01-21T14:49:55.094Z|I-OCEAN7-304-0616641|  23.35   8.145  32.729  31.144 1478.6273 07:06:29.17M
2018-01-21T14:49:59.899Z|I-OCEAN7-304-0616641|  23.26   8.145  32.721  31.136 1478.6144 07:06:34.23M