2018-01-21T14:47:03.404Z|I-OCEAN7-304-0616641|  23.22   8.156  32.815  31.226 1478.7677 07:03:37.46M
2018-01-21T14:47:08.469Z|I-OCEAN7-304-0616641|  23.22   8.156  32.815  31.226 1478.7655 07:03:42.53M
2018-01-21T14:47:13.533Z|I-OCEAN7-304-0616641|  23.24   8.155  32.815  31.226 1478.7645 07:03:47.59M
2018-01-21T14:47:18.599Z|I-OCEAN7-304-0616641|  23.25   8.155  32.815  31.226 1478.7633 07:03:52.65M
2018-01-21T14:47:23.665Z|I-OCEAN7-304-0616641|  23.32   8.155  32.785  31.196 1478.7252 07:03:57.72M
2018-01-21T14:47:28.730Z|I-OCEAN7-304-0616641|  23.25   8.154  32.785  31.196 1478.7220 07:04:02.78M
2018-01-21T14:47:33.793Z|I-OCEAN7-304-0616641|  23.26   8.153  32.738  31.147 1478.6598 07:04:07.85M
2018-01-21T14:47:38.859Z|I-OCEAN7-304-0616641|  23.18   8.153  32.774  31.185 1478.7041 07:04:12.91M
2018-01-21T14:47:43.926Z|I-OCEAN7-304-0616641|  23.19   8.153  32.752  31.162 1478.6743 07:04:18.00M
2018-01-21T14:47:48.987Z|I-OCEAN7-304-0616641|  23.25   8.153  32.820  31.234 1478.7645 07:04:23.06M
2018-01-21T14:47:54.054Z|I-OCEAN7-304-0616641|  23.25   8.153  32.781  31.192 1478.7130 07:04:28.12M
2018-01-21T14:47:59.118Z|I-OCEAN7-304-0616641|  23.25   8.153  32.780  31.192 1478.7133 07:04:33.19M