2018-01-21T14:42:00.027Z|I-OCEAN7-304-0616641|  23.18   8.168  32.783  31.181 1478.7561 06:58:34.08M
2018-01-21T14:42:05.090Z|I-OCEAN7-304-0616641|  23.25   8.168  32.753  31.149 1478.7174 06:58:39.14M
2018-01-21T14:42:10.153Z|I-OCEAN7-304-0616641|  23.19   8.168  32.744  31.141 1478.7051 06:58:44.21M
2018-01-21T14:42:15.219Z|I-OCEAN7-304-0616641|  23.19   8.167  32.785  31.185 1478.7578 06:58:49.27M
2018-01-21T14:42:20.287Z|I-OCEAN7-304-0616641|  23.15   8.167  32.714  31.109 1478.6636 06:58:54.33M
2018-01-21T14:42:25.350Z|I-OCEAN7-304-0616641|  23.20   8.167  32.750  31.148 1478.7122 06:58:59.40M
2018-01-21T14:42:30.413Z|I-OCEAN7-304-0616641|  23.20   8.167  32.705  31.100 1478.6534 06:59:04.46M
2018-01-21T14:42:35.481Z|I-OCEAN7-304-0616641|  23.20   8.166  32.711  31.107 1478.6583 06:59:09.52M
2018-01-21T14:42:40.546Z|I-OCEAN7-304-0616641|  23.19   8.166  32.743  31.141 1478.6990 06:59:14.59M
2018-01-21T14:42:45.610Z|I-OCEAN7-304-0616641|  23.19   8.166  32.720  31.117 1478.6681 06:59:19.65M
2018-01-21T14:42:50.675Z|I-OCEAN7-304-0616641|  23.19   8.166  32.697  31.093 1478.6382 06:59:24.72M
2018-01-21T14:42:55.739Z|I-OCEAN7-304-0616641|  23.21   8.166  32.723  31.120 1478.6721 06:59:29.78M