2018-01-21T14:40:03.790Z|I-OCEAN7-304-0616641|  23.20   8.172  32.814  31.211 1478.8075 06:56:37.82M
2018-01-21T14:40:08.858Z|I-OCEAN7-304-0616641|  23.20   8.171  32.783  31.179 1478.7655 06:56:42.89M
2018-01-21T14:40:13.921Z|I-OCEAN7-304-0616641|  23.15   8.171  32.742  31.135 1478.7103 06:56:47.95M
2018-01-21T14:40:18.984Z|I-OCEAN7-304-0616641|  23.15   8.171  32.720  31.112 1478.6807 06:56:53.04M
2018-01-21T14:40:24.052Z|I-OCEAN7-304-0616641|  23.26   8.171  32.720  31.113 1478.6827 06:56:58.10M
2018-01-21T14:40:29.117Z|I-OCEAN7-304-0616641|  23.12   8.171  32.754  31.149 1478.7244 06:57:03.16M
2018-01-21T14:40:34.182Z|I-OCEAN7-304-0616641|  23.22   8.171  32.775  31.170 1478.7533 06:57:08.23M
2018-01-21T14:40:39.246Z|I-OCEAN7-304-0616641|  23.17   8.171  32.768  31.163 1478.7443 06:57:13.29M
2018-01-21T14:40:44.311Z|I-OCEAN7-304-0616641|  23.19   8.171  32.773  31.169 1478.7506 06:57:18.36M
2018-01-21T14:40:49.375Z|I-OCEAN7-304-0616641|  23.11   8.170  32.774  31.171 1478.7488 06:57:23.42M
2018-01-21T14:40:54.440Z|I-OCEAN7-304-0616641|  23.07   8.169  32.785  31.183 1478.7612 06:57:28.48M
2018-01-21T14:40:59.505Z|I-OCEAN7-304-0616641|  23.09   8.168  32.780  31.178 1478.7522 06:57:33.55M