2018-01-21T14:38:02.489Z|I-OCEAN7-304-0616641|  23.22   8.170  32.753  31.147 1478.7238 06:54:36.52M
2018-01-21T14:38:07.554Z|I-OCEAN7-304-0616641|  23.18   8.171  32.753  31.147 1478.7258 06:54:41.59M
2018-01-21T14:38:12.621Z|I-OCEAN7-304-0616641|  23.18   8.172  32.747  31.140 1478.7195 06:54:46.65M
2018-01-21T14:38:17.686Z|I-OCEAN7-304-0616641|  23.20   8.172  32.716  31.106 1478.6805 06:54:51.72M
2018-01-21T14:38:22.750Z|I-OCEAN7-304-0616641|  23.16   8.173  32.742  31.135 1478.7162 06:54:56.78M
2018-01-21T14:38:27.815Z|I-OCEAN7-304-0616641|  23.16   8.173  32.732  31.124 1478.7036 06:55:01.84M
2018-01-21T14:38:32.879Z|I-OCEAN7-304-0616641|  23.16   8.173  32.761  31.154 1478.7415 06:55:06.91M
2018-01-21T14:38:37.947Z|I-OCEAN7-304-0616641|  23.24   8.173  32.768  31.161 1478.7515 06:55:11.97M
2018-01-21T14:38:43.012Z|I-OCEAN7-304-0616641|  23.13   8.176  32.797  31.190 1478.7942 06:55:17.06M
2018-01-21T14:38:48.075Z|I-OCEAN7-304-0616641|  23.15   8.176  32.761  31.152 1478.7476 06:55:22.12M
2018-01-21T14:38:53.141Z|I-OCEAN7-304-0616641|  23.15   8.176  32.792  31.184 1478.7876 06:55:27.18M
2018-01-21T14:38:57.946Z|I-OCEAN7-304-0616641|  23.10   8.176  32.792  31.184 1478.7867 06:55:32.25M