2018-01-21T14:36:01.193Z|I-OCEAN7-304-0616641|  23.09   8.173  32.744  31.136 1478.7191 06:52:35.22M
2018-01-21T14:36:06.257Z|I-OCEAN7-304-0616641|  23.16   8.174  32.777  31.170 1478.7644 06:52:40.29M
2018-01-21T14:36:11.323Z|I-OCEAN7-304-0616641|  23.09   8.175  32.803  31.197 1478.7987 06:52:45.35M
2018-01-21T14:36:16.388Z|I-OCEAN7-304-0616641|  23.16   8.176  32.779  31.171 1478.7712 06:52:50.42M
2018-01-21T14:36:21.454Z|I-OCEAN7-304-0616641|  23.09   8.176  32.749  31.139 1478.7343 06:52:55.48M
2018-01-21T14:36:26.513Z|I-OCEAN7-304-0616641|  23.22   8.178  32.716  31.102 1478.6959 06:53:00.55M
2018-01-21T14:36:31.579Z|I-OCEAN7-304-0616641|  23.22   8.178  32.746  31.134 1478.7356 06:53:05.61M
2018-01-21T14:36:36.647Z|I-OCEAN7-304-0616641|  23.23   8.178  32.771  31.160 1478.7675 06:53:10.67M
2018-01-21T14:36:41.712Z|I-OCEAN7-304-0616641|  23.23   8.177  32.777  31.167 1478.7747 06:53:15.74M
2018-01-21T14:36:46.772Z|I-OCEAN7-304-0616641|  23.14   8.177  32.745  31.134 1478.7290 06:53:20.80M
2018-01-21T14:36:51.841Z|I-OCEAN7-304-0616641|  23.16   8.176  32.745  31.134 1478.7262 06:53:25.86M
2018-01-21T14:36:56.905Z|I-OCEAN7-304-0616641|  23.11   8.174  32.717  31.107 1478.6870 06:53:30.93M