2018-01-21T14:34:04.696Z|I-OCEAN7-304-0616641|  23.12   8.180  32.735  31.121 1478.7242 06:50:38.97M
2018-01-21T14:34:09.762Z|I-OCEAN7-304-0616641|  23.10   8.180  32.735  31.120 1478.7235 06:50:43.78M
2018-01-21T14:34:14.827Z|I-OCEAN7-304-0616641|  23.16   8.180  32.759  31.145 1478.7557 06:50:48.84M
2018-01-21T14:34:19.890Z|I-OCEAN7-304-0616641|  23.07   8.176  32.790  31.182 1478.7850 06:50:53.91M
2018-01-21T14:34:24.954Z|I-OCEAN7-304-0616641|  23.07   8.176  32.762  31.153 1478.7480 06:50:58.97M
2018-01-21T14:34:30.022Z|I-OCEAN7-304-0616641|  23.07   8.175  32.768  31.160 1478.7556 06:51:04.05M
2018-01-21T14:34:35.086Z|I-OCEAN7-304-0616641|  23.18   8.175  32.795  31.188 1478.7906 06:51:09.12M
2018-01-21T14:34:40.151Z|I-OCEAN7-304-0616641|  23.16   8.174  32.772  31.165 1478.7590 06:51:14.18M
2018-01-21T14:34:45.216Z|I-OCEAN7-304-0616641|  23.16   8.174  32.821  31.216 1478.8214 06:51:19.25M
2018-01-21T14:34:50.282Z|I-OCEAN7-304-0616641|  23.21   8.174  32.770  31.163 1478.7561 06:51:24.31M
2018-01-21T14:34:55.347Z|I-OCEAN7-304-0616641|  23.15   8.174  32.778  31.171 1478.7644 06:51:29.38M