2018-01-21T14:29:01.315Z|I-OCEAN7-304-0616641|  23.05   8.185  32.806  31.190 1478.8296 06:45:35.33M
2018-01-21T14:29:06.380Z|I-OCEAN7-304-0616641|  23.03   8.186  32.805  31.189 1478.8311 06:45:40.39M
2018-01-21T14:29:11.448Z|I-OCEAN7-304-0616641|  23.02   8.186  32.827  31.212 1478.8612 06:45:45.46M
2018-01-21T14:29:16.511Z|I-OCEAN7-304-0616641|  23.02   8.187  32.878  31.265 1478.9293 06:45:50.52M
2018-01-21T14:29:21.576Z|I-OCEAN7-304-0616641|  23.03   8.187  32.841  31.225 1478.8815 06:45:55.58M
2018-01-21T14:29:26.641Z|I-OCEAN7-304-0616641|  23.11   8.188  32.872  31.258 1478.9249 06:46:00.65M
2018-01-21T14:29:31.708Z|I-OCEAN7-304-0616641|  23.05   8.188  32.873  31.259 1478.9250 06:46:05.71M
2018-01-21T14:29:36.769Z|I-OCEAN7-304-0616641|  23.06   8.188  32.811  31.193 1478.8440 06:46:10.78M
2018-01-21T14:29:41.834Z|I-OCEAN7-304-0616641|  23.11   8.188  32.811  31.193 1478.8446 06:46:15.84M
2018-01-21T14:29:46.901Z|I-OCEAN7-304-0616641|  23.11   8.187  32.875  31.262 1478.9274 06:46:20.90M
2018-01-21T14:29:51.965Z|I-OCEAN7-304-0616641|  23.11   8.187  32.884  31.271 1478.9379 06:46:25.97M
2018-01-21T14:29:57.030Z|I-OCEAN7-304-0616641|  23.09   8.186  32.885  31.272 1478.9371 06:46:31.05M