2018-01-21T14:27:00.278Z|I-OCEAN7-304-0616641|  23.04   8.186  33.182  31.586 1479.3229 06:43:34.29M
2018-01-21T14:27:05.342Z|I-OCEAN7-304-0616641|  23.04   8.186  33.135  31.537 1479.2622 06:43:39.35M
2018-01-21T14:27:10.406Z|I-OCEAN7-304-0616641|  23.06   8.186  33.160  31.562 1479.2942 06:43:44.41M
2018-01-21T14:27:15.475Z|I-OCEAN7-304-0616641|  23.05   8.186  33.153  31.555 1479.2844 06:43:49.48M
2018-01-21T14:27:20.539Z|I-OCEAN7-304-0616641|  23.13   8.185  33.085  31.484 1479.1962 06:43:54.54M
2018-01-21T14:27:25.603Z|I-OCEAN7-304-0616641|  23.03   8.185  33.040  31.438 1479.1337 06:43:59.61M
2018-01-21T14:27:30.668Z|I-OCEAN7-304-0616641|  23.13   8.184  33.046  31.445 1479.1416 06:44:04.67M
2018-01-21T14:27:35.731Z|I-OCEAN7-304-0616641|  23.06   8.183  32.965  31.360 1479.0332 06:44:09.73M
2018-01-21T14:27:40.797Z|I-OCEAN7-304-0616641|  23.06   8.183  32.966  31.361 1479.0322 06:44:14.80M
2018-01-21T14:27:45.862Z|I-OCEAN7-304-0616641|  23.06   8.182  32.880  31.271 1478.9186 06:44:19.86M
2018-01-21T14:27:50.928Z|I-OCEAN7-304-0616641|  23.04   8.182  32.879  31.271 1478.9163 06:44:24.92M
2018-01-21T14:27:55.992Z|I-OCEAN7-304-0616641|  23.04   8.181  32.851  31.241 1478.8765 06:44:30.01M