2018-01-21T14:25:03.783Z|I-OCEAN7-304-0616641|  23.06   8.190  32.833  31.214 1478.8788 06:41:37.78M
2018-01-21T14:25:08.848Z|I-OCEAN7-304-0616641|  23.10   8.190  32.799  31.179 1478.8350 06:41:42.84M
2018-01-21T14:25:13.911Z|I-OCEAN7-304-0616641|  23.01   8.190  32.910  31.295 1478.9783 06:41:47.90M
2018-01-21T14:25:18.979Z|I-OCEAN7-304-0616641|  23.01   8.190  32.809  31.190 1478.8470 06:41:52.96M
2018-01-21T14:25:24.043Z|I-OCEAN7-304-0616641|  23.11   8.190  32.836  31.217 1478.8828 06:41:58.05M
2018-01-21T14:25:29.107Z|I-OCEAN7-304-0616641|  23.07   8.190  32.867  31.251 1478.9236 06:42:03.12M
2018-01-21T14:25:34.173Z|I-OCEAN7-304-0616641|  23.09   8.188  32.839  31.223 1478.8806 06:42:08.18M
2018-01-21T14:25:39.236Z|I-OCEAN7-304-0616641|  23.06   8.187  32.807  31.190 1478.8370 06:42:13.24M
2018-01-21T14:25:44.300Z|I-OCEAN7-304-0616641|  23.06   8.187  32.798  31.181 1478.8245 06:42:18.31M
2018-01-21T14:25:49.367Z|I-OCEAN7-304-0616641|  23.06   8.186  32.797  31.180 1478.8219 06:42:23.37M
2018-01-21T14:25:54.434Z|I-OCEAN7-304-0616641|  23.08   8.186  32.831  31.216 1478.8645 06:42:28.43M
2018-01-21T14:25:59.498Z|I-OCEAN7-304-0616641|  23.05   8.185  32.877  31.265 1478.9241 06:42:33.50M