2018-01-21T14:23:02.482Z|I-OCEAN7-304-0616641|  23.05   8.189  32.844  31.226 1478.8910 06:39:36.47M
2018-01-21T14:23:07.546Z|I-OCEAN7-304-0616641|  23.05   8.189  32.804  31.185 1478.8383 06:39:41.54M
2018-01-21T14:23:12.612Z|I-OCEAN7-304-0616641|  23.05   8.189  32.811  31.193 1478.8461 06:39:46.60M
2018-01-21T14:23:17.678Z|I-OCEAN7-304-0616641|  23.05   8.185  32.791  31.175 1478.8098 06:39:51.67M
2018-01-21T14:23:22.741Z|I-OCEAN7-304-0616641|  23.02   8.185  32.749  31.130 1478.7543 06:39:56.73M
2018-01-21T14:23:27.808Z|I-OCEAN7-304-0616641|  23.03   8.185  32.749  31.131 1478.7551 06:40:01.79M
2018-01-21T14:23:32.873Z|I-OCEAN7-304-0616641|  23.02   8.190  32.817  31.198 1478.8564 06:40:06.86M
2018-01-21T14:23:37.938Z|I-OCEAN7-304-0616641|  22.96   8.190  32.796  31.175 1478.8297 06:40:11.92M
2018-01-21T14:23:43.003Z|I-OCEAN7-304-0616641|  23.09   8.197  32.796  31.169 1478.8491 06:40:17.01M
2018-01-21T14:23:47.809Z|I-OCEAN7-304-0616641|  22.94   8.195  32.877  31.256 1478.9484 06:40:22.07M
2018-01-21T14:23:52.872Z|I-OCEAN7-304-0616641|  23.10   8.195  32.919  31.301 1479.0045 06:40:26.86M
2018-01-21T14:23:57.937Z|I-OCEAN7-304-0616641|  22.92   8.194  32.956  31.341 1479.0488 06:40:31.92M