2018-01-21T14:21:00.921Z|I-OCEAN7-304-0616641|  23.02   8.207  32.775  31.138 1478.8491 06:37:34.90M
2018-01-21T14:21:05.986Z|I-OCEAN7-304-0616641|  23.02   8.207  32.775  31.138 1478.8484 06:37:39.96M
2018-01-21T14:21:11.048Z|I-OCEAN7-304-0616641|  23.02   8.207  32.784  31.148 1478.8607 06:37:45.05M
2018-01-21T14:21:16.116Z|I-OCEAN7-304-0616641|  23.02   8.207  32.785  31.149 1478.8621 06:37:50.11M
2018-01-21T14:21:21.183Z|I-OCEAN7-304-0616641|  23.04   8.207  32.798  31.163 1478.8778 06:37:55.18M
2018-01-21T14:21:26.248Z|I-OCEAN7-304-0616641|  23.04   8.207  32.793  31.157 1478.8704 06:38:00.24M
2018-01-21T14:21:31.309Z|I-OCEAN7-304-0616641|  22.98   8.209  32.791  31.154 1478.8729 06:38:05.31M
2018-01-21T14:21:36.376Z|I-OCEAN7-304-0616641|  22.98   8.209  32.804  31.168 1478.8918 06:38:10.37M
2018-01-21T14:21:41.443Z|I-OCEAN7-304-0616641|  22.98   8.210  32.839  31.204 1478.9387 06:38:15.43M
2018-01-21T14:21:46.507Z|I-OCEAN7-304-0616641|  23.05   8.210  32.847  31.211 1478.9509 06:38:20.50M
2018-01-21T14:21:51.571Z|I-OCEAN7-304-0616641|  23.05   8.211  32.828  31.191 1478.9288 06:38:25.56M
2018-01-21T14:21:56.638Z|I-OCEAN7-304-0616641|  23.04   8.211  32.855  31.219 1478.9645 06:38:30.62M