2018-01-21T14:16:03.387Z|I-OCEAN7-304-0616641|  23.07   8.210  32.852  31.218 1478.9568 06:32:37.37M
2018-01-21T14:16:08.454Z|I-OCEAN7-304-0616641|  23.00   8.210  32.853  31.218 1478.9567 06:32:42.43M
2018-01-21T14:16:13.519Z|I-OCEAN7-304-0616641|  23.07   8.210  32.816  31.179 1478.9091 06:32:47.49M
2018-01-21T14:16:18.584Z|I-OCEAN7-304-0616641|  22.91   8.209  32.791  31.154 1478.8741 06:32:52.56M
2018-01-21T14:16:23.651Z|I-OCEAN7-304-0616641|  23.01   8.209  32.833  31.197 1478.9296 06:32:57.62M
2018-01-21T14:16:28.714Z|I-OCEAN7-304-0616641|  22.92   8.209  32.800  31.163 1478.8860 06:33:02.69M
2018-01-21T14:16:33.778Z|I-OCEAN7-304-0616641|  23.04   8.209  32.716  31.075 1478.7777 06:33:07.75M
2018-01-21T14:16:38.844Z|I-OCEAN7-304-0616641|  23.04   8.209  32.785  31.147 1478.8672 06:33:12.81M
2018-01-21T14:16:43.908Z|I-OCEAN7-304-0616641|  23.02   8.209  32.824  31.189 1478.9177 06:33:17.88M
2018-01-21T14:16:48.972Z|I-OCEAN7-304-0616641|  23.02   8.204  32.824  31.193 1478.9043 06:33:22.94M
2018-01-21T14:16:54.037Z|I-OCEAN7-304-0616641|  22.99   8.203  32.831  31.201 1478.9102 06:33:28.02M
2018-01-21T14:16:58.842Z|I-OCEAN7-304-0616641|  23.04   8.203  32.767  31.133 1478.8264 06:33:33.09M