2018-01-21T14:14:01.916Z|I-OCEAN7-304-0616641|  23.06   8.211  32.885  31.251 1479.0015 06:30:36.07M
2018-01-21T14:14:06.894Z|I-OCEAN7-304-0616641|  23.04   8.211  32.885  31.250 1479.0034 06:30:40.94M
2018-01-21T14:14:11.958Z|I-OCEAN7-304-0616641|  22.93   8.212  32.878  31.242 1478.9941 06:30:45.92M
2018-01-21T14:14:17.024Z|I-OCEAN7-304-0616641|  22.97   8.212  32.837  31.199 1478.9429 06:30:51.00M
2018-01-21T14:14:22.088Z|I-OCEAN7-304-0616641|  22.89   8.213  32.861  31.225 1478.9740 06:30:56.07M
2018-01-21T14:14:27.153Z|I-OCEAN7-304-0616641|  22.98   8.212  32.862  31.225 1478.9756 06:31:01.13M
2018-01-21T14:14:32.214Z|I-OCEAN7-304-0616641|  22.98   8.212  32.843  31.205 1478.9513 06:31:06.20M
2018-01-21T14:14:37.280Z|I-OCEAN7-304-0616641|  23.00   8.213  32.850  31.213 1478.9614 06:31:11.26M
2018-01-21T14:14:42.349Z|I-OCEAN7-304-0616641|  23.00   8.213  32.852  31.214 1478.9636 06:31:16.32M
2018-01-21T14:14:47.416Z|I-OCEAN7-304-0616641|  23.00   8.208  32.885  31.254 1478.9934 06:31:21.39M
2018-01-21T14:14:52.477Z|I-OCEAN7-304-0616641|  22.97   8.206  32.840  31.208 1478.9307 06:31:26.45M
2018-01-21T14:14:57.544Z|I-OCEAN7-304-0616641|  22.97   8.207  32.862  31.231 1478.9609 06:31:31.51M