2018-01-21T14:12:01.051Z|I-OCEAN7-304-0616641|  23.02   8.213  32.771  31.129 1478.8599 06:28:35.28M
2018-01-21T14:12:06.116Z|I-OCEAN7-304-0616641|  22.90   8.207  32.818  31.184 1478.9031 06:28:40.09M
2018-01-21T14:12:11.179Z|I-OCEAN7-304-0616641|  23.02   8.207  32.809  31.174 1478.8915 06:28:45.15M
2018-01-21T14:12:16.245Z|I-OCEAN7-304-0616641|  22.89   8.207  32.832  31.198 1478.9204 06:28:50.22M
2018-01-21T14:12:21.047Z|I-OCEAN7-304-0616641|  23.00   8.205  32.795  31.161 1478.8710 06:28:55.28M
2018-01-21T14:12:26.114Z|I-OCEAN7-304-0616641|  22.92   8.205  32.795  31.162 1478.8683 06:29:00.09M
2018-01-21T14:12:31.179Z|I-OCEAN7-304-0616641|  22.90   8.204  32.986  31.363 1479.1152 06:29:05.15M
2018-01-21T14:12:36.244Z|I-OCEAN7-304-0616641|  22.91   8.204  32.877  31.249 1478.9719 06:29:10.22M
2018-01-21T14:12:41.306Z|I-OCEAN7-304-0616641|  22.98   8.204  32.883  31.255 1478.9806 06:29:15.28M
2018-01-21T14:12:46.371Z|I-OCEAN7-304-0616641|  22.98   8.204  32.810  31.178 1478.8850 06:29:20.34M
2018-01-21T14:12:51.438Z|I-OCEAN7-304-0616641|  22.96   8.204  32.810  31.178 1478.8846 06:29:25.41M
2018-01-21T14:12:56.503Z|I-OCEAN7-304-0616641|  22.96   8.204  32.805  31.173 1478.8783 06:29:30.47M