2018-01-21T14:10:04.814Z|I-OCEAN7-304-0616641|  22.92   8.217  32.865  31.224 1478.9916 06:26:38.77M
2018-01-21T14:10:09.879Z|I-OCEAN7-304-0616641|  22.93   8.217  32.906  31.268 1479.0441 06:26:43.83M
2018-01-21T14:10:14.944Z|I-OCEAN7-304-0616641|  22.93   8.217  32.878  31.238 1479.0074 06:26:48.90M
2018-01-21T14:10:20.009Z|I-OCEAN7-304-0616641|  22.94   8.217  32.878  31.239 1479.0078 06:26:53.96M
2018-01-21T14:10:25.074Z|I-OCEAN7-304-0616641|  22.93   8.217  32.886  31.247 1479.0178 06:26:59.04M
2018-01-21T14:10:30.138Z|I-OCEAN7-304-0616641|  22.85   8.217  32.775  31.129 1478.8722 06:27:04.11M
2018-01-21T14:10:35.204Z|I-OCEAN7-304-0616641|  22.97   8.217  32.820  31.176 1478.9331 06:27:09.17M
2018-01-21T14:10:40.271Z|I-OCEAN7-304-0616641|  22.87   8.217  32.826  31.183 1478.9408 06:27:14.24M
2018-01-21T14:10:45.333Z|I-OCEAN7-304-0616641|  22.95   8.217  32.840  31.198 1478.9601 06:27:19.30M
2018-01-21T14:10:50.397Z|I-OCEAN7-304-0616641|  22.87   8.218  32.841  31.198 1478.9604 06:27:24.36M
2018-01-21T14:10:55.465Z|I-OCEAN7-304-0616641|  22.89   8.218  32.778  31.132 1478.8795 06:27:29.43M