2018-01-21T14:08:03.254Z|I-OCEAN7-304-0616641|  22.88   8.215  32.841  31.200 1478.9542 06:24:37.21M
2018-01-21T14:08:08.316Z|I-OCEAN7-304-0616641|  22.97   8.215  32.846  31.206 1478.9633 06:24:42.28M
2018-01-21T14:08:13.383Z|I-OCEAN7-304-0616641|  22.88   8.216  32.835  31.194 1478.9480 06:24:47.34M
2018-01-21T14:08:18.447Z|I-OCEAN7-304-0616641|  22.88   8.216  32.808  31.166 1478.9143 06:24:52.41M
2018-01-21T14:08:23.515Z|I-OCEAN7-304-0616641|  22.87   8.216  32.808  31.165 1478.9150 06:24:57.47M
2018-01-21T14:08:28.577Z|I-OCEAN7-304-0616641|  22.95   8.216  32.836  31.195 1478.9496 06:25:02.54M
2018-01-21T14:08:33.642Z|I-OCEAN7-304-0616641|  22.89   8.215  32.842  31.202 1478.9568 06:25:07.60M
2018-01-21T14:08:38.709Z|I-OCEAN7-304-0616641|  22.90   8.216  32.843  31.203 1478.9587 06:25:12.66M
2018-01-21T14:08:43.773Z|I-OCEAN7-304-0616641|  22.96   8.216  32.854  31.214 1478.9747 06:25:17.73M
2018-01-21T14:08:48.839Z|I-OCEAN7-304-0616641|  22.83   8.216  32.855  31.214 1478.9738 06:25:22.79M
2018-01-21T14:08:53.901Z|I-OCEAN7-304-0616641|  22.93   8.216  32.793  31.149 1478.8951 06:25:27.85M
2018-01-21T14:08:58.968Z|I-OCEAN7-304-0616641|  22.93   8.216  32.793  31.149 1478.8944 06:25:32.91M