2018-01-21T14:03:04.938Z|I-OCEAN7-304-0616641|  22.85   8.226  32.830  31.180 1478.9702 06:19:38.87M
2018-01-21T14:03:10.002Z|I-OCEAN7-304-0616641|  22.89   8.227  32.829  31.178 1478.9701 06:19:43.94M
2018-01-21T14:03:15.069Z|I-OCEAN7-304-0616641|  22.91   8.227  32.780  31.127 1478.9067 06:19:49.02M
2018-01-21T14:03:20.131Z|I-OCEAN7-304-0616641|  22.87   8.227  32.834  31.183 1478.9766 06:19:54.09M
2018-01-21T14:03:25.200Z|I-OCEAN7-304-0616641|  22.77   8.227  32.896  31.248 1479.0569 06:19:59.15M
2018-01-21T14:03:30.262Z|I-OCEAN7-304-0616641|  22.82   8.225  32.890  31.244 1479.0428 06:20:04.21M
2018-01-21T14:03:35.328Z|I-OCEAN7-304-0616641|  22.82   8.225  32.889  31.243 1479.0417 06:20:09.27M
2018-01-21T14:03:40.392Z|I-OCEAN7-304-0616641|  22.87   8.225  32.887  31.241 1479.0399 06:20:14.34M
2018-01-21T14:03:45.458Z|I-OCEAN7-304-0616641|  22.81   8.224  32.886  31.240 1479.0361 06:20:19.40M
2018-01-21T14:03:50.523Z|I-OCEAN7-304-0616641|  22.92   8.224  32.883  31.236 1479.0338 06:20:24.47M
2018-01-21T14:03:55.587Z|I-OCEAN7-304-0616641|  22.84   8.225  32.863  31.216 1479.0079 06:20:29.53M