2018-01-21T14:01:03.377Z|I-OCEAN7-304-0616641|  22.84   8.229  32.851  31.199 1479.0054 06:17:37.32M
2018-01-21T14:01:08.442Z|I-OCEAN7-304-0616641|  22.86   8.229  32.881  31.230 1479.0436 06:17:42.38M
2018-01-21T14:01:13.507Z|I-OCEAN7-304-0616641|  22.81   8.229  32.881  31.230 1479.0419 06:17:47.44M
2018-01-21T14:01:18.573Z|I-OCEAN7-304-0616641|  22.85   8.229  32.880  31.230 1479.0415 06:17:52.51M
2018-01-21T14:01:23.639Z|I-OCEAN7-304-0616641|  22.83   8.229  32.854  31.203 1479.0068 06:17:57.57M
2018-01-21T14:01:28.702Z|I-OCEAN7-304-0616641|  22.86   8.228  32.887  31.237 1479.0481 06:18:02.64M
2018-01-21T14:01:33.767Z|I-OCEAN7-304-0616641|  22.85   8.228  32.887  31.238 1479.0469 06:18:07.70M
2018-01-21T14:01:38.833Z|I-OCEAN7-304-0616641|  22.88   8.227  32.830  31.178 1478.9729 06:18:12.76M
2018-01-21T14:01:43.899Z|I-OCEAN7-304-0616641|  22.79   8.227  32.875  31.227 1479.0288 06:18:17.83M
2018-01-21T14:01:48.962Z|I-OCEAN7-304-0616641|  22.88   8.226  32.913  31.267 1479.0781 06:18:22.89M
2018-01-21T14:01:54.028Z|I-OCEAN7-304-0616641|  22.86   8.226  32.906  31.259 1479.0674 06:18:27.96M
2018-01-21T14:01:59.092Z|I-OCEAN7-304-0616641|  22.91   8.226  32.867  31.218 1479.0162 06:18:33.04M