2018-01-21T13:59:01.816Z|I-OCEAN7-304-0616641|  22.86   8.225  32.916  31.270 1479.0791 06:15:35.74M
2018-01-21T13:59:06.881Z|I-OCEAN7-304-0616641|  22.86   8.226  32.916  31.270 1479.0803 06:15:40.81M
2018-01-21T13:59:11.949Z|I-OCEAN7-304-0616641|  22.86   8.227  32.890  31.242 1479.0496 06:15:45.87M
2018-01-21T13:59:17.011Z|I-OCEAN7-304-0616641|  22.93   8.228  32.923  31.276 1479.0951 06:15:50.94M
2018-01-21T13:59:22.078Z|I-OCEAN7-304-0616641|  22.87   8.228  32.922  31.275 1479.0956 06:15:56.02M
2018-01-21T13:59:27.141Z|I-OCEAN7-304-0616641|  22.96   8.229  32.885  31.235 1479.0491 06:16:01.08M
2018-01-21T13:59:32.207Z|I-OCEAN7-304-0616641|  22.84   8.229  32.895  31.245 1479.0624 06:16:06.15M
2018-01-21T13:59:37.270Z|I-OCEAN7-304-0616641|  22.86   8.230  32.897  31.247 1479.0669 06:16:11.21M
2018-01-21T13:59:42.338Z|I-OCEAN7-304-0616641|  22.86   8.230  32.858  31.205 1479.0159 06:16:16.27M
2018-01-21T13:59:47.400Z|I-OCEAN7-304-0616641|  22.92   8.230  32.914  31.264 1479.0901 06:16:21.34M
2018-01-21T13:59:52.466Z|I-OCEAN7-304-0616641|  22.82   8.231  32.914  31.264 1479.0895 06:16:26.40M
2018-01-21T13:59:57.532Z|I-OCEAN7-304-0616641|  22.77   8.231  32.914  31.263 1479.0891 06:16:31.47M