2018-01-21T13:55:04.022Z|I-OCEAN7-304-0616641|  22.93   8.234  32.970  31.320 1479.1730 06:11:37.93M
2018-01-21T13:55:09.180Z|I-OCEAN7-304-0616641|  22.82   8.234  32.996  31.348 1479.2046 06:11:43.02M
2018-01-21T13:55:14.152Z|I-OCEAN7-304-0616641|  22.84   8.233  32.951  31.300 1479.1460 06:11:48.17M
2018-01-21T13:55:19.214Z|I-OCEAN7-304-0616641|  22.85   8.233  32.942  31.291 1479.1339 06:11:53.15M
2018-01-21T13:55:24.283Z|I-OCEAN7-304-0616641|  22.85   8.233  32.940  31.289 1479.1318 06:11:58.21M
2018-01-21T13:55:29.348Z|I-OCEAN7-304-0616641|  22.82   8.233  32.899  31.245 1479.0775 06:12:03.27M
2018-01-21T13:55:34.152Z|I-OCEAN7-304-0616641|  22.89   8.233  32.870  31.215 1479.0410 06:12:08.34M
2018-01-21T13:55:39.215Z|I-OCEAN7-304-0616641|  22.75   8.230  32.870  31.218 1479.0306 06:12:13.15M
2018-01-21T13:55:44.280Z|I-OCEAN7-304-0616641|  22.84   8.230  32.870  31.219 1479.0311 06:12:18.21M
2018-01-21T13:55:49.346Z|I-OCEAN7-304-0616641|  22.78   8.229  32.870  31.218 1479.0281 06:12:23.27M
2018-01-21T13:55:54.413Z|I-OCEAN7-304-0616641|  22.80   8.229  32.882  31.231 1479.0438 06:12:28.34M
2018-01-21T13:55:59.476Z|I-OCEAN7-304-0616641|  22.83   8.225  32.929  31.285 1479.0956 06:12:33.40M