2018-01-21T13:52:02.464Z|I-OCEAN7-304-0616641|  22.82   8.233  32.950  31.299 1479.1445 06:08:36.63M
2018-01-21T13:52:07.530Z|I-OCEAN7-304-0616641|  22.88   8.233  32.910  31.257 1479.0920 06:08:41.44M
2018-01-21T13:52:12.331Z|I-OCEAN7-304-0616641|  22.81   8.233  32.953  31.303 1479.1456 06:08:46.51M
2018-01-21T13:52:17.399Z|I-OCEAN7-304-0616641|  22.88   8.232  32.878  31.224 1479.0477 06:08:51.31M
2018-01-21T13:52:22.464Z|I-OCEAN7-304-0616641|  22.78   8.232  32.924  31.273 1479.1045 06:08:56.38M
2018-01-21T13:52:27.268Z|I-OCEAN7-304-0616641|  22.86   8.231  32.995  31.349 1479.1980 06:09:01.44M
2018-01-21T13:52:32.329Z|I-OCEAN7-304-0616641|  22.78   8.231  32.886  31.235 1479.0540 06:09:06.25M
2018-01-21T13:52:37.394Z|I-OCEAN7-304-0616641|  22.78   8.230  32.886  31.235 1479.0515 06:09:11.31M
2018-01-21T13:52:42.463Z|I-OCEAN7-304-0616641|  22.78   8.230  32.885  31.234 1479.0491 06:09:16.38M
2018-01-21T13:52:47.527Z|I-OCEAN7-304-0616641|  22.87   8.229  32.941  31.293 1479.1208 06:09:21.44M
2018-01-21T13:52:52.592Z|I-OCEAN7-304-0616641|  22.77   8.224  32.894  31.249 1479.0450 06:09:26.51M
2018-01-21T13:52:57.655Z|I-OCEAN7-304-0616641|  22.85   8.224  32.886  31.241 1479.0356 06:09:31.57M