2018-01-21T13:50:01.253Z|I-OCEAN7-304-0616641|  22.82   8.226  32.882  31.234 1479.0352 06:06:35.08M
2018-01-21T13:50:06.226Z|I-OCEAN7-304-0616641|  22.82   8.225  32.882  31.236 1479.0337 06:06:40.23M
2018-01-21T13:50:11.292Z|I-OCEAN7-304-0616641|  22.81   8.226  32.895  31.248 1479.0508 06:06:45.20M
2018-01-21T13:50:16.355Z|I-OCEAN7-304-0616641|  22.81   8.226  32.896  31.249 1479.0540 06:06:50.27M
2018-01-21T13:50:21.422Z|I-OCEAN7-304-0616641|  22.81   8.227  32.881  31.232 1479.0374 06:06:55.33M
2018-01-21T13:50:26.488Z|I-OCEAN7-304-0616641|  22.90   8.228  32.881  31.231 1479.0415 06:07:00.40M
2018-01-21T13:50:31.552Z|I-OCEAN7-304-0616641|  22.83   8.232  32.904  31.252 1479.0804 06:07:05.46M
2018-01-21T13:50:36.618Z|I-OCEAN7-304-0616641|  22.90   8.232  32.961  31.312 1479.1559 06:07:10.53M
2018-01-21T13:50:41.684Z|I-OCEAN7-304-0616641|  22.81   8.232  32.909  31.258 1479.0872 06:07:15.59M
2018-01-21T13:50:46.748Z|I-OCEAN7-304-0616641|  22.82   8.234  32.989  31.340 1479.1976 06:07:20.66M
2018-01-21T13:50:51.810Z|I-OCEAN7-304-0616641|  22.78   8.234  32.937  31.285 1479.1288 06:07:25.72M
2018-01-21T13:50:56.875Z|I-OCEAN7-304-0616641|  22.87   8.235  32.936  31.284 1479.1305 06:07:30.78M