2018-01-21T13:48:00.383Z|I-OCEAN7-304-0616641|  22.78   8.225  32.911  31.265 1479.0709 06:04:34.29M
2018-01-21T13:48:05.445Z|I-OCEAN7-304-0616641|  22.80   8.226  32.888  31.241 1479.0419 06:04:39.35M
2018-01-21T13:48:10.512Z|I-OCEAN7-304-0616641|  22.80   8.226  32.888  31.240 1479.0437 06:04:44.41M
2018-01-21T13:48:15.579Z|I-OCEAN7-304-0616641|  22.80   8.227  32.851  31.200 1478.9982 06:04:49.48M
2018-01-21T13:48:20.644Z|I-OCEAN7-304-0616641|  22.86   8.228  32.921  31.273 1479.0929 06:04:54.55M
2018-01-21T13:48:25.708Z|I-OCEAN7-304-0616641|  22.84   8.229  32.985  31.340 1479.1787 06:04:59.61M
2018-01-21T13:48:30.772Z|I-OCEAN7-304-0616641|  22.84   8.230  32.907  31.257 1479.0796 06:05:04.67M
2018-01-21T13:48:35.835Z|I-OCEAN7-304-0616641|  22.83   8.231  32.907  31.257 1479.0813 06:05:09.74M
2018-01-21T13:48:40.645Z|I-OCEAN7-304-0616641|  22.90   8.231  32.907  31.256 1479.0845 06:05:14.80M
2018-01-21T13:48:45.448Z|I-OCEAN7-304-0616641|  22.86   8.232  32.788  31.130 1478.9307 06:05:19.61M
2018-01-21T13:48:50.512Z|I-OCEAN7-304-0616641|  22.83   8.233  32.870  31.216 1479.0391 06:05:24.42M
2018-01-21T13:48:55.579Z|I-OCEAN7-304-0616641|  22.83   8.233  32.917  31.265 1479.1006 06:05:29.48M