2018-01-21T13:44:03.108Z|I-OCEAN7-304-0616641|  22.77   8.234  32.811  31.153 1478.9646 06:00:37.01M
2018-01-21T13:44:08.173Z|I-OCEAN7-304-0616641|  22.77   8.231  32.803  31.147 1478.9457 06:00:42.07M
2018-01-21T13:44:13.237Z|I-OCEAN7-304-0616641|  22.79   8.230  32.835  31.181 1478.9860 06:00:47.14M
2018-01-21T13:44:18.305Z|I-OCEAN7-304-0616641|  22.79   8.230  32.870  31.218 1479.0303 06:00:52.20M
2018-01-21T13:44:23.367Z|I-OCEAN7-304-0616641|  22.85   8.229  32.844  31.191 1478.9960 06:00:57.27M
2018-01-21T13:44:28.173Z|I-OCEAN7-304-0616641|  22.78   8.229  32.844  31.192 1478.9944 06:01:02.33M
2018-01-21T13:44:33.234Z|I-OCEAN7-304-0616641|  22.76   8.229  32.826  31.172 1478.9696 06:01:07.14M
2018-01-21T13:44:38.303Z|I-OCEAN7-304-0616641|  22.76   8.229  32.826  31.173 1478.9698 06:01:12.20M
2018-01-21T13:44:43.369Z|I-OCEAN7-304-0616641|  22.85   8.228  32.944  31.298 1479.1241 06:01:17.27M
2018-01-21T13:44:48.434Z|I-OCEAN7-304-0616641|  22.71   8.228  32.951  31.305 1479.1309 06:01:22.33M
2018-01-21T13:44:53.499Z|I-OCEAN7-304-0616641|  22.83   8.229  32.967  31.322 1479.1538 06:01:27.40M
2018-01-21T13:44:58.561Z|I-OCEAN7-304-0616641|  22.78   8.229  32.911  31.262 1479.0806 06:01:32.46M