2018-01-21T13:39:05.055Z|I-OCEAN7-304-0616641|  22.85   8.229  32.892  31.242 1479.0560 05:55:38.93M
2018-01-21T13:39:10.118Z|I-OCEAN7-304-0616641|  22.79   8.229  32.882  31.232 1479.0443 05:55:44.01M
2018-01-21T13:39:15.183Z|I-OCEAN7-304-0616641|  22.79   8.230  32.851  31.198 1479.0046 05:55:49.07M
2018-01-21T13:39:20.252Z|I-OCEAN7-304-0616641|  22.75   8.230  32.851  31.198 1479.0057 05:55:54.14M
2018-01-21T13:39:25.314Z|I-OCEAN7-304-0616641|  22.82   8.230  32.899  31.249 1479.0690 05:55:59.20M
2018-01-21T13:39:30.380Z|I-OCEAN7-304-0616641|  22.71   8.230  32.905  31.255 1479.0752 05:56:04.26M
2018-01-21T13:39:35.444Z|I-OCEAN7-304-0616641|  22.80   8.230  32.919  31.269 1479.0950 05:56:09.33M
2018-01-21T13:39:40.249Z|I-OCEAN7-304-0616641|  22.72   8.230  32.920  31.271 1479.0952 05:56:14.39M
2018-01-21T13:39:45.404Z|I-OCEAN7-304-0616641|  22.84   8.230  32.951  31.304 1479.1373 05:56:19.20M
2018-01-21T13:39:50.377Z|I-OCEAN7-304-0616641|  22.74   8.230  32.952  31.304 1479.1357 05:56:24.35M
2018-01-21T13:39:55.444Z|I-OCEAN7-304-0616641|  22.74   8.230  32.894  31.244 1479.0601 05:56:29.33M