2018-01-21T13:37:03.755Z|I-OCEAN7-304-0616641|  22.79   8.231  32.928  31.278 1479.1089 05:53:37.62M
2018-01-21T13:37:08.817Z|I-OCEAN7-304-0616641|  22.83   8.231  32.977  31.329 1479.1727 05:53:42.69M
2018-01-21T13:37:13.885Z|I-OCEAN7-304-0616641|  22.77   8.231  32.908  31.258 1479.0828 05:53:47.75M
2018-01-21T13:37:18.949Z|I-OCEAN7-304-0616641|  22.82   8.231  32.908  31.257 1479.0828 05:53:52.82M
2018-01-21T13:37:24.013Z|I-OCEAN7-304-0616641|  22.80   8.231  32.950  31.301 1479.1371 05:53:57.88M
2018-01-21T13:37:29.075Z|I-OCEAN7-304-0616641|  22.80   8.231  32.939  31.290 1479.1232 05:54:02.94M
2018-01-21T13:37:34.145Z|I-OCEAN7-304-0616641|  22.80   8.231  32.941  31.292 1479.1252 05:54:08.03M
2018-01-21T13:37:39.209Z|I-OCEAN7-304-0616641|  22.80   8.235  32.904  31.250 1479.0880 05:54:13.09M
2018-01-21T13:37:44.273Z|I-OCEAN7-304-0616641|  22.77   8.235  32.848  31.191 1479.0143 05:54:18.16M
2018-01-21T13:37:49.337Z|I-OCEAN7-304-0616641|  22.74   8.235  32.925  31.271 1479.1133 05:54:23.22M
2018-01-21T13:37:54.405Z|I-OCEAN7-304-0616641|  22.79   8.234  32.917  31.263 1479.1029 05:54:28.28M
2018-01-21T13:37:59.468Z|I-OCEAN7-304-0616641|  22.84   8.234  32.915  31.262 1479.1011 05:54:33.35M