2018-01-21T13:35:02.454Z|I-OCEAN7-304-0616641|  22.73   8.232  32.907  31.255 1479.0842 05:51:36.33M
2018-01-21T13:35:07.519Z|I-OCEAN7-304-0616641|  22.75   8.232  32.845  31.190 1479.0040 05:51:41.39M
2018-01-21T13:35:12.585Z|I-OCEAN7-304-0616641|  22.75   8.229  32.881  31.230 1479.0420 05:51:46.45M
2018-01-21T13:35:17.649Z|I-OCEAN7-304-0616641|  22.77   8.229  32.911  31.262 1479.0797 05:51:51.52M
2018-01-21T13:35:22.715Z|I-OCEAN7-304-0616641|  22.66   8.229  32.934  31.287 1479.1083 05:51:56.58M
2018-01-21T13:35:27.779Z|I-OCEAN7-304-0616641|  22.78   8.228  32.872  31.222 1479.0288 05:52:01.65M
2018-01-21T13:35:32.842Z|I-OCEAN7-304-0616641|  22.77   8.231  32.879  31.227 1479.0453 05:52:06.71M
2018-01-21T13:35:37.909Z|I-OCEAN7-304-0616641|  22.77   8.231  32.944  31.295 1479.1305 05:52:11.77M
2018-01-21T13:35:42.972Z|I-OCEAN7-304-0616641|  22.76   8.232  32.881  31.229 1479.0493 05:52:16.84M
2018-01-21T13:35:48.040Z|I-OCEAN7-304-0616641|  22.76   8.232  32.881  31.228 1479.0504 05:52:21.90M
2018-01-21T13:35:53.106Z|I-OCEAN7-304-0616641|  22.82   8.233  32.882  31.228 1479.0533 05:52:26.97M
2018-01-21T13:35:58.171Z|I-OCEAN7-304-0616641|  22.71   8.233  32.955  31.305 1479.1490 05:52:32.05M