2018-01-21T13:33:00.894Z|I-OCEAN7-304-0616641|  22.81   8.233  32.964  31.314 1479.1616 05:49:34.75M
2018-01-21T13:33:05.958Z|I-OCEAN7-304-0616641|  22.75   8.233  32.954  31.304 1479.1472 05:49:39.82M
2018-01-21T13:33:11.024Z|I-OCEAN7-304-0616641|  22.75   8.233  32.951  31.301 1479.1431 05:49:44.88M
2018-01-21T13:33:16.090Z|I-OCEAN7-304-0616641|  22.75   8.233  32.869  31.214 1479.0360 05:49:49.94M
2018-01-21T13:33:21.152Z|I-OCEAN7-304-0616641|  22.82   8.233  32.907  31.254 1479.0863 05:49:55.03M
2018-01-21T13:33:26.216Z|I-OCEAN7-304-0616641|  22.75   8.233  32.881  31.227 1479.0508 05:50:00.09M
2018-01-21T13:33:31.284Z|I-OCEAN7-304-0616641|  22.75   8.233  32.881  31.227 1479.0514 05:50:05.15M
2018-01-21T13:33:36.348Z|I-OCEAN7-304-0616641|  22.75   8.233  32.910  31.258 1479.0891 05:50:10.22M
2018-01-21T13:33:41.411Z|I-OCEAN7-304-0616641|  22.77   8.233  32.944  31.294 1479.1351 05:50:15.28M
2018-01-21T13:33:46.479Z|I-OCEAN7-304-0616641|  22.71   8.234  32.944  31.293 1479.1354 05:50:20.34M
2018-01-21T13:33:51.544Z|I-OCEAN7-304-0616641|  22.83   8.234  32.944  31.292 1479.1388 05:50:25.41M
2018-01-21T13:33:56.606Z|I-OCEAN7-304-0616641|  22.77   8.235  32.876  31.221 1479.0508 05:50:30.48M