2018-01-21T13:26:01.798Z|I-OCEAN7-304-0616641|  22.80   8.236  32.979  31.328 1479.1895 05:42:35.64M
2018-01-21T13:26:06.862Z|I-OCEAN7-304-0616641|  22.79   8.236  32.973  31.322 1479.1814 05:42:40.70M
2018-01-21T13:26:11.927Z|I-OCEAN7-304-0616641|  22.79   8.236  32.973  31.322 1479.1808 05:42:45.77M
2018-01-21T13:26:16.996Z|I-OCEAN7-304-0616641|  22.79   8.236  32.982  31.331 1479.1925 05:42:50.83M
2018-01-21T13:26:22.060Z|I-OCEAN7-304-0616641|  22.79   8.236  32.972  31.320 1479.1794 05:42:55.90M
2018-01-21T13:26:27.123Z|I-OCEAN7-304-0616641|  22.77   8.237  32.933  31.279 1479.1301 05:43:00.96M
2018-01-21T13:26:32.189Z|I-OCEAN7-304-0616641|  22.76   8.236  32.943  31.289 1479.1415 05:43:06.05M
2018-01-21T13:26:37.254Z|I-OCEAN7-304-0616641|  22.72   8.236  32.928  31.274 1479.1228 05:43:11.11M
2018-01-21T13:26:42.318Z|I-OCEAN7-304-0616641|  22.73   8.237  32.929  31.274 1479.1234 05:43:16.17M
2018-01-21T13:26:47.384Z|I-OCEAN7-304-0616641|  22.74   8.236  32.924  31.269 1479.1173 05:43:21.24M
2018-01-21T13:26:52.446Z|I-OCEAN7-304-0616641|  22.76   8.236  32.954  31.301 1479.1564 05:43:26.30M
2018-01-21T13:26:57.514Z|I-OCEAN7-304-0616641|  22.75   8.236  32.953  31.301 1479.1537 05:43:31.36M