2018-01-21T13:24:00.235Z|I-OCEAN7-304-0616641|  22.73   8.238  33.080  31.432 1479.3258 05:40:34.09M
2018-01-21T13:24:05.305Z|I-OCEAN7-304-0616641|  22.72   8.239  33.081  31.432 1479.3269 05:40:39.15M
2018-01-21T13:24:10.367Z|I-OCEAN7-304-0616641|  22.80   8.239  33.092  31.444 1479.3424 05:40:44.22M
2018-01-21T13:24:15.435Z|I-OCEAN7-304-0616641|  22.76   8.239  33.093  31.445 1479.3428 05:40:49.28M
2018-01-21T13:24:20.500Z|I-OCEAN7-304-0616641|  22.81   8.239  33.062  31.412 1479.3048 05:40:54.34M
2018-01-21T13:24:25.564Z|I-OCEAN7-304-0616641|  22.71   8.239  33.083  31.434 1479.3300 05:40:59.41M
2018-01-21T13:24:30.629Z|I-OCEAN7-304-0616641|  22.76   8.239  33.082  31.433 1479.3292 05:41:04.47M
2018-01-21T13:24:35.693Z|I-OCEAN7-304-0616641|  22.76   8.239  33.020  31.368 1479.2477 05:41:09.54M
2018-01-21T13:24:40.760Z|I-OCEAN7-304-0616641|  22.84   8.239  32.964  31.309 1479.1768 05:41:14.60M
2018-01-21T13:24:45.824Z|I-OCEAN7-304-0616641|  22.73   8.236  32.998  31.347 1479.2124 05:41:19.66M
2018-01-21T13:24:50.887Z|I-OCEAN7-304-0616641|  22.81   8.236  32.998  31.348 1479.2139 05:41:24.73M
2018-01-21T13:24:55.953Z|I-OCEAN7-304-0616641|  22.80   8.237  32.998  31.347 1479.2159 05:41:29.79M