2018-01-21T13:22:04.000Z|I-OCEAN7-304-0616641|  22.76   8.244  32.996  31.338 1479.2313 05:38:37.83M
2018-01-21T13:22:09.066Z|I-OCEAN7-304-0616641|  22.76   8.244  32.996  31.339 1479.2307 05:38:42.89M
2018-01-21T13:22:14.132Z|I-OCEAN7-304-0616641|  22.82   8.243  32.996  31.339 1479.2303 05:38:47.96M
2018-01-21T13:22:19.194Z|I-OCEAN7-304-0616641|  22.80   8.243  33.017  31.361 1479.2551 05:38:53.04M
2018-01-21T13:22:24.260Z|I-OCEAN7-304-0616641|  22.77   8.242  33.017  31.362 1479.2542 05:38:58.10M
2018-01-21T13:22:29.328Z|I-OCEAN7-304-0616641|  22.74   8.242  33.102  31.451 1479.3639 05:39:03.17M
2018-01-21T13:22:34.391Z|I-OCEAN7-304-0616641|  22.83   8.241  33.077  31.427 1479.3295 05:39:08.24M
2018-01-21T13:22:39.458Z|I-OCEAN7-304-0616641|  22.81   8.240  33.051  31.400 1479.2937 05:39:13.30M
2018-01-21T13:22:44.522Z|I-OCEAN7-304-0616641|  22.84   8.240  33.050  31.400 1479.2919 05:39:18.36M
2018-01-21T13:22:49.587Z|I-OCEAN7-304-0616641|  22.82   8.239  33.050  31.399 1479.2892 05:39:23.43M
2018-01-21T13:22:54.653Z|I-OCEAN7-304-0616641|  22.82   8.239  33.048  31.398 1479.2865 05:39:28.49M
2018-01-21T13:22:59.719Z|I-OCEAN7-304-0616641|  22.82   8.238  33.046  31.396 1479.2832 05:39:33.55M