2018-01-21T13:20:02.441Z|I-OCEAN7-304-0616641|  22.84   8.250  32.944  31.278 1479.1813 05:36:36.27M
2018-01-21T13:20:07.504Z|I-OCEAN7-304-0616641|  22.84   8.249  32.914  31.248 1479.1383 05:36:41.34M
2018-01-21T13:20:12.572Z|I-OCEAN7-304-0616641|  22.83   8.249  32.904  31.237 1479.1250 05:36:46.40M
2018-01-21T13:20:17.636Z|I-OCEAN7-304-0616641|  22.82   8.249  32.981  31.318 1479.2253 05:36:51.47M
2018-01-21T13:20:22.704Z|I-OCEAN7-304-0616641|  22.74   8.249  32.948  31.284 1479.1823 05:36:56.53M
2018-01-21T13:20:27.766Z|I-OCEAN7-304-0616641|  22.78   8.249  32.991  31.328 1479.2383 05:37:01.60M
2018-01-21T13:20:32.830Z|I-OCEAN7-304-0616641|  22.83   8.249  32.968  31.304 1479.2087 05:37:06.66M
2018-01-21T13:20:37.899Z|I-OCEAN7-304-0616641|  22.85   8.249  32.968  31.305 1479.2091 05:37:11.72M
2018-01-21T13:20:42.961Z|I-OCEAN7-304-0616641|  22.78   8.248  32.918  31.252 1479.1420 05:37:16.79M
2018-01-21T13:20:48.025Z|I-OCEAN7-304-0616641|  22.79   8.248  32.918  31.252 1479.1420 05:37:21.85M
2018-01-21T13:20:53.090Z|I-OCEAN7-304-0616641|  22.80   8.249  32.907  31.241 1479.1292 05:37:26.91M
2018-01-21T13:20:58.155Z|I-OCEAN7-304-0616641|  22.80   8.249  32.906  31.240 1479.1276 05:37:32.00M