2018-01-21T13:18:00.881Z|I-OCEAN7-304-0616641|  22.85   8.251  33.006  31.343 1479.2633 05:34:34.70M
2018-01-21T13:18:05.947Z|I-OCEAN7-304-0616641|  22.81   8.251  32.978  31.313 1479.2262 05:34:39.76M
2018-01-21T13:18:11.012Z|I-OCEAN7-304-0616641|  22.85   8.251  32.987  31.322 1479.2401 05:34:44.83M
2018-01-21T13:18:16.076Z|I-OCEAN7-304-0616641|  22.84   8.251  32.974  31.309 1479.2228 05:34:49.89M
2018-01-21T13:18:21.139Z|I-OCEAN7-304-0616641|  22.84   8.251  32.998  31.334 1479.2545 05:34:54.96M
2018-01-21T13:18:26.207Z|I-OCEAN7-304-0616641|  22.80   8.252  32.998  31.333 1479.2545 05:35:00.04M
2018-01-21T13:18:31.272Z|I-OCEAN7-304-0616641|  22.78   8.252  33.044  31.382 1479.3148 05:35:05.11M
2018-01-21T13:18:36.337Z|I-OCEAN7-304-0616641|  22.81   8.252  32.998  31.333 1479.2557 05:35:10.17M
2018-01-21T13:18:41.403Z|I-OCEAN7-304-0616641|  22.76   8.250  32.997  31.335 1479.2485 05:35:15.23M
2018-01-21T13:18:46.465Z|I-OCEAN7-304-0616641|  22.83   8.249  33.019  31.358 1479.2770 05:35:20.30M
2018-01-21T13:18:51.531Z|I-OCEAN7-304-0616641|  22.78   8.249  33.019  31.358 1479.2754 05:35:25.36M
2018-01-21T13:18:56.595Z|I-OCEAN7-304-0616641|  22.77   8.249  33.006  31.344 1479.2585 05:35:30.42M