2018-01-21T13:11:01.006Z|I-OCEAN7-304-0616641|  22.80   8.261  32.961  31.286 1479.2338 05:27:34.81M
2018-01-21T13:11:06.070Z|I-OCEAN7-304-0616641|  22.79   8.262  32.986  31.313 1479.2668 05:27:39.87M
2018-01-21T13:11:11.136Z|I-OCEAN7-304-0616641|  22.79   8.261  33.028  31.357 1479.3213 05:27:44.93M
2018-01-21T13:11:16.201Z|I-OCEAN7-304-0616641|  22.87   8.261  32.966  31.292 1479.2407 05:27:50.02M
2018-01-21T13:11:21.267Z|I-OCEAN7-304-0616641|  22.72   8.261  32.961  31.286 1479.2311 05:27:55.08M
2018-01-21T13:11:26.332Z|I-OCEAN7-304-0616641|  22.79   8.261  32.894  31.215 1479.1461 05:28:00.15M
2018-01-21T13:11:31.445Z|I-OCEAN7-304-0616641|  22.84   8.261  32.902  31.224 1479.1566 05:28:05.21M
2018-01-21T13:11:36.203Z|I-OCEAN7-304-0616641|  22.76   8.261  32.985  31.312 1479.2632 05:28:10.32M
2018-01-21T13:11:41.266Z|I-OCEAN7-304-0616641|  22.83   8.261  32.927  31.251 1479.1874 05:28:15.08M
2018-01-21T13:11:46.333Z|I-OCEAN7-304-0616641|  22.83   8.260  32.969  31.296 1479.2408 05:28:20.15M
2018-01-21T13:11:51.394Z|I-OCEAN7-304-0616641|  22.75   8.259  32.999  31.328 1479.2772 05:28:25.21M
2018-01-21T13:11:56.461Z|I-OCEAN7-304-0616641|  22.66   8.259  33.009  31.339 1479.2874 05:28:30.27M