2018-01-21T13:07:03.210Z|I-OCEAN7-304-0616641|  22.80   8.273  33.029  31.347 1479.3541 05:23:37.02M
2018-01-21T13:07:08.275Z|I-OCEAN7-304-0616641|  22.80   8.273  32.983  31.298 1479.2930 05:23:42.08M
2018-01-21T13:07:13.340Z|I-OCEAN7-304-0616641|  22.80   8.268  32.993  31.313 1479.2935 05:23:47.14M
2018-01-21T13:07:18.405Z|I-OCEAN7-304-0616641|  22.80   8.268  32.994  31.315 1479.2949 05:23:52.21M
2018-01-21T13:07:23.473Z|I-OCEAN7-304-0616641|  22.80   8.268  33.031  31.354 1479.3423 05:23:57.27M
2018-01-21T13:07:28.536Z|I-OCEAN7-304-0616641|  22.86   8.267  33.005  31.327 1479.3070 05:24:02.34M
2018-01-21T13:07:33.603Z|I-OCEAN7-304-0616641|  22.79   8.266  33.015  31.338 1479.3171 05:24:07.40M
2018-01-21T13:07:38.667Z|I-OCEAN7-304-0616641|  22.85   8.266  32.970  31.291 1479.2572 05:24:12.47M
2018-01-21T13:07:43.731Z|I-OCEAN7-304-0616641|  22.84   8.265  33.021  31.346 1479.3218 05:24:17.53M
2018-01-21T13:07:48.798Z|I-OCEAN7-304-0616641|  22.83   8.265  33.044  31.371 1479.3507 05:24:22.59M
2018-01-21T13:07:53.859Z|I-OCEAN7-304-0616641|  22.72   8.264  33.024  31.349 1479.3215 05:24:27.66M
2018-01-21T13:07:58.926Z|I-OCEAN7-304-0616641|  22.72   8.264  33.024  31.350 1479.3215 05:24:32.72M