2018-01-21T13:05:01.910Z|I-OCEAN7-304-0616641|  22.84   8.273  33.050  31.368 1479.3813 05:21:35.70M
2018-01-21T13:05:06.979Z|I-OCEAN7-304-0616641|  22.79   8.274  32.986  31.302 1479.2986 05:21:40.76M
2018-01-21T13:05:12.040Z|I-OCEAN7-304-0616641|  22.85   8.274  33.031  31.349 1479.3580 05:21:45.83M
2018-01-21T13:05:17.105Z|I-OCEAN7-304-0616641|  22.76   8.274  33.007  31.323 1479.3253 05:21:50.89M
2018-01-21T13:05:22.171Z|I-OCEAN7-304-0616641|  22.78   8.274  33.001  31.316 1479.3181 05:21:55.95M
2018-01-21T13:05:27.238Z|I-OCEAN7-304-0616641|  22.84   8.274  33.000  31.316 1479.3193 05:22:01.04M
2018-01-21T13:05:32.303Z|I-OCEAN7-304-0616641|  22.79   8.274  33.007  31.323 1479.3273 05:22:06.10M
2018-01-21T13:05:37.367Z|I-OCEAN7-304-0616641|  22.87   8.274  33.114  31.435 1479.4680 05:22:11.17M
2018-01-21T13:05:42.429Z|I-OCEAN7-304-0616641|  22.76   8.274  33.010  31.326 1479.3307 05:22:16.23M
2018-01-21T13:05:47.499Z|I-OCEAN7-304-0616641|  22.76   8.274  32.976  31.291 1479.2858 05:22:21.29M
2018-01-21T13:05:52.561Z|I-OCEAN7-304-0616641|  22.84   8.274  33.053  31.371 1479.3862 05:22:26.36M
2018-01-21T13:05:57.626Z|I-OCEAN7-304-0616641|  22.83   8.274  33.074  31.393 1479.4143 05:22:31.42M