2018-01-21T13:02:04.896Z|I-OCEAN7-304-0616641|  22.83   8.283  32.961  31.267 1479.2932 05:18:38.67M
2018-01-21T13:02:09.960Z|I-OCEAN7-304-0616641|  22.78   8.283  32.965  31.271 1479.2970 05:18:43.74M
2018-01-21T13:02:15.028Z|I-OCEAN7-304-0616641|  22.77   8.283  33.005  31.313 1479.3477 05:18:48.80M
2018-01-21T13:02:20.090Z|I-OCEAN7-304-0616641|  22.82   8.283  33.052  31.363 1479.4087 05:18:53.87M
2018-01-21T13:02:25.156Z|I-OCEAN7-304-0616641|  22.82   8.283  33.026  31.335 1479.3751 05:18:58.93M
2018-01-21T13:02:30.220Z|I-OCEAN7-304-0616641|  22.84   8.283  33.032  31.342 1479.3832 05:19:04.02M
2018-01-21T13:02:35.027Z|I-OCEAN7-304-0616641|  22.81   8.280  33.033  31.345 1479.3776 05:19:09.08M
2018-01-21T13:02:40.090Z|I-OCEAN7-304-0616641|  22.88   8.280  33.082  31.396 1479.4417 05:19:13.87M
2018-01-21T13:02:45.153Z|I-OCEAN7-304-0616641|  22.80   8.280  33.081  31.396 1479.4386 05:19:18.93M
2018-01-21T13:02:50.218Z|I-OCEAN7-304-0616641|  22.80   8.279  33.081  31.396 1479.4368 05:19:24.01M
2018-01-21T13:02:55.287Z|I-OCEAN7-304-0616641|  22.80   8.278  33.080  31.396 1479.4346 05:19:29.08M