2018-01-21T13:00:03.597Z|I-OCEAN7-304-0616641|  22.86   8.289  33.050  31.355 1479.4226 05:16:37.38M
2018-01-21T13:00:08.661Z|I-OCEAN7-304-0616641|  22.77   8.284  33.001  31.308 1479.3474 05:16:42.44M
2018-01-21T13:00:13.726Z|I-OCEAN7-304-0616641|  22.87   8.284  33.050  31.360 1479.4113 05:16:47.50M
2018-01-21T13:00:18.793Z|I-OCEAN7-304-0616641|  22.75   8.284  33.040  31.350 1479.3951 05:16:52.57M
2018-01-21T13:00:23.856Z|I-OCEAN7-304-0616641|  22.84   8.284  33.039  31.348 1479.3969 05:16:57.63M
2018-01-21T13:00:28.662Z|I-OCEAN7-304-0616641|  22.84   8.285  33.025  31.332 1479.3789 05:17:02.69M
2018-01-21T13:00:33.725Z|I-OCEAN7-304-0616641|  22.85   8.285  33.068  31.377 1479.4365 05:17:07.50M
2018-01-21T13:00:38.792Z|I-OCEAN7-304-0616641|  22.78   8.286  33.068  31.376 1479.4374 05:17:12.57M
2018-01-21T13:00:43.856Z|I-OCEAN7-304-0616641|  22.83   8.287  33.030  31.336 1479.3912 05:17:17.63M
2018-01-21T13:00:48.919Z|I-OCEAN7-304-0616641|  22.73   8.287  33.030  31.336 1479.3904 05:17:22.70M
2018-01-21T13:00:53.985Z|I-OCEAN7-304-0616641|  22.82   8.287  33.030  31.336 1479.3927 05:17:27.76M
2018-01-21T13:00:59.051Z|I-OCEAN7-304-0616641|  22.83   8.288  32.987  31.289 1479.3379 05:17:32.82M