2018-01-21T12:58:02.298Z|I-OCEAN7-304-0616641|  22.86   8.293  33.106  31.411 1479.5063 05:14:36.08M
2018-01-21T12:58:07.363Z|I-OCEAN7-304-0616641|  22.81   8.292  33.024  31.325 1479.3983 05:14:41.14M
2018-01-21T12:58:12.428Z|I-OCEAN7-304-0616641|  22.86   8.292  33.056  31.358 1479.4397 05:14:46.21M
2018-01-21T12:58:17.490Z|I-OCEAN7-304-0616641|  22.78   8.292  33.011  31.311 1479.3801 05:14:51.27M
2018-01-21T12:58:22.554Z|I-OCEAN7-304-0616641|  22.78   8.292  32.986  31.284 1479.3477 05:14:56.33M
2018-01-21T12:58:27.620Z|I-OCEAN7-304-0616641|  22.78   8.292  32.995  31.295 1479.3599 05:15:01.39M
2018-01-21T12:58:32.687Z|I-OCEAN7-304-0616641|  22.85   8.292  32.997  31.296 1479.3628 05:15:06.46M
2018-01-21T12:58:37.752Z|I-OCEAN7-304-0616641|  22.81   8.292  32.983  31.282 1479.3441 05:15:11.52M
2018-01-21T12:58:42.817Z|I-OCEAN7-304-0616641|  22.85   8.292  32.991  31.290 1479.3547 05:15:16.59M
2018-01-21T12:58:47.883Z|I-OCEAN7-304-0616641|  22.76   8.291  32.969  31.268 1479.3242 05:15:21.65M
2018-01-21T12:58:52.944Z|I-OCEAN7-304-0616641|  22.86   8.291  32.990  31.290 1479.3519 05:15:26.72M
2018-01-21T12:58:58.012Z|I-OCEAN7-304-0616641|  22.86   8.291  32.990  31.291 1479.3519 05:15:31.78M