2018-01-21T12:56:00.737Z|I-OCEAN7-304-0616641|  22.84   8.290  33.010  31.312 1479.3754 05:12:34.50M
2018-01-21T12:56:05.801Z|I-OCEAN7-304-0616641|  22.81   8.291  33.052  31.355 1479.4304 05:12:39.57M
2018-01-21T12:56:10.867Z|I-OCEAN7-304-0616641|  22.83   8.291  33.142  31.450 1479.5481 05:12:44.63M
2018-01-21T12:56:15.931Z|I-OCEAN7-304-0616641|  22.78   8.291  33.132  31.440 1479.5358 05:12:49.70M
2018-01-21T12:56:20.996Z|I-OCEAN7-304-0616641|  22.90   8.291  33.131  31.438 1479.5353 05:12:54.76M
2018-01-21T12:56:26.060Z|I-OCEAN7-304-0616641|  22.81   8.291  33.073  31.377 1479.4592 05:12:59.82M
2018-01-21T12:56:31.123Z|I-OCEAN7-304-0616641|  22.83   8.291  33.065  31.369 1479.4498 05:13:04.89M
2018-01-21T12:56:36.193Z|I-OCEAN7-304-0616641|  22.83   8.292  33.064  31.367 1479.4490 05:13:09.95M
2018-01-21T12:56:41.256Z|I-OCEAN7-304-0616641|  22.83   8.292  33.024  31.325 1479.3983 05:13:15.04M
2018-01-21T12:56:46.317Z|I-OCEAN7-304-0616641|  22.86   8.291  32.972  31.271 1479.3291 05:13:20.10M
2018-01-21T12:56:51.385Z|I-OCEAN7-304-0616641|  22.86   8.291  32.978  31.278 1479.3370 05:13:25.16M
2018-01-21T12:56:56.452Z|I-OCEAN7-304-0616641|  22.80   8.291  32.979  31.279 1479.3369 05:13:30.23M