2018-01-21T12:54:04.501Z|I-OCEAN7-304-0616641|  22.90   8.288  33.001  31.304 1479.3572 05:10:38.27M
2018-01-21T12:54:09.563Z|I-OCEAN7-304-0616641|  22.89   8.288  33.045  31.351 1479.4146 05:10:43.33M
2018-01-21T12:54:14.630Z|I-OCEAN7-304-0616641|  22.88   8.287  33.045  31.351 1479.4144 05:10:48.39M
2018-01-21T12:54:19.697Z|I-OCEAN7-304-0616641|  22.84   8.287  33.046  31.352 1479.4136 05:10:53.46M
2018-01-21T12:54:24.761Z|I-OCEAN7-304-0616641|  22.80   8.287  33.076  31.384 1479.4519 05:10:58.52M
2018-01-21T12:54:29.826Z|I-OCEAN7-304-0616641|  22.87   8.287  33.053  31.360 1479.4230 05:11:03.59M
2018-01-21T12:54:34.891Z|I-OCEAN7-304-0616641|  22.80   8.287  33.054  31.361 1479.4219 05:11:08.65M
2018-01-21T12:54:39.955Z|I-OCEAN7-304-0616641|  22.81   8.287  33.054  31.361 1479.4232 05:11:13.71M
2018-01-21T12:54:45.023Z|I-OCEAN7-304-0616641|  22.81   8.287  33.065  31.372 1479.4358 05:11:18.78M
2018-01-21T12:54:50.087Z|I-OCEAN7-304-0616641|  22.84   8.286  33.046  31.353 1479.4121 05:11:23.84M
2018-01-21T12:54:55.152Z|I-OCEAN7-304-0616641|  22.82   8.286  33.073  31.381 1479.4456 05:11:28.91M