2018-01-21T12:52:03.202Z|I-OCEAN7-304-0616641|  22.85   8.291  33.000  31.300 1479.3650 05:08:36.95M
2018-01-21T12:52:08.265Z|I-OCEAN7-304-0616641|  22.86   8.291  33.109  31.415 1479.5059 05:08:42.03M
2018-01-21T12:52:13.069Z|I-OCEAN7-304-0616641|  22.82   8.291  33.103  31.409 1479.4961 05:08:47.10M
2018-01-21T12:52:18.136Z|I-OCEAN7-304-0616641|  22.81   8.290  33.028  31.331 1479.3986 05:08:51.88M
2018-01-21T12:52:23.199Z|I-OCEAN7-304-0616641|  22.87   8.290  33.090  31.396 1479.4789 05:08:56.95M
2018-01-21T12:52:28.264Z|I-OCEAN7-304-0616641|  22.83   8.290  33.089  31.396 1479.4777 05:09:02.03M
2018-01-21T12:52:33.333Z|I-OCEAN7-304-0616641|  22.81   8.290  33.098  31.404 1479.4893 05:09:07.10M
2018-01-21T12:52:38.395Z|I-OCEAN7-304-0616641|  22.92   8.291  33.053  31.356 1479.4325 05:09:12.16M
2018-01-21T12:52:43.461Z|I-OCEAN7-304-0616641|  22.83   8.291  33.052  31.356 1479.4309 05:09:17.22M
2018-01-21T12:52:48.526Z|I-OCEAN7-304-0616641|  22.85   8.290  33.060  31.365 1479.4408 05:09:22.29M
2018-01-21T12:52:53.590Z|I-OCEAN7-304-0616641|  22.80   8.290  33.092  31.398 1479.4789 05:09:27.35M
2018-01-21T12:52:58.656Z|I-OCEAN7-304-0616641|  22.86   8.289  33.092  31.399 1479.4788 05:09:32.42M