2018-01-21T12:49:01.903Z|I-OCEAN7-304-0616641|  22.89   8.274  33.023  31.339 1479.3499 05:05:35.65M
2018-01-21T12:49:06.968Z|I-OCEAN7-304-0616641|  22.94   8.276  33.062  31.379 1479.4050 05:05:40.71M
2018-01-21T12:49:12.031Z|I-OCEAN7-304-0616641|  22.94   8.277  33.094  31.413 1479.4501 05:05:45.78M
2018-01-21T12:49:17.098Z|I-OCEAN7-304-0616641|  22.92   8.278  33.095  31.412 1479.4524 05:05:50.84M
2018-01-21T12:49:22.162Z|I-OCEAN7-304-0616641|  22.91   8.278  33.051  31.366 1479.3975 05:05:55.90M
2018-01-21T12:49:27.275Z|I-OCEAN7-304-0616641|  22.91   8.278  33.022  31.334 1479.3599 05:06:00.97M
2018-01-21T12:49:32.294Z|I-OCEAN7-304-0616641|  22.92   8.279  33.053  31.367 1479.4014 05:06:06.10M
2018-01-21T12:49:37.358Z|I-OCEAN7-304-0616641|  22.92   8.279  33.031  31.344 1479.3739 05:06:11.12M
2018-01-21T12:49:42.423Z|I-OCEAN7-304-0616641|  22.91   8.279  33.159  31.479 1479.5411 05:06:16.18M
2018-01-21T12:49:47.490Z|I-OCEAN7-304-0616641|  22.97   8.280  33.111  31.428 1479.4807 05:06:21.24M
2018-01-21T12:49:52.553Z|I-OCEAN7-304-0616641|  22.88   8.285  33.147  31.460 1479.5388 05:06:26.31M
2018-01-21T12:49:57.619Z|I-OCEAN7-304-0616641|  22.88   8.285  33.140  31.453 1479.5321 05:06:31.37M