2018-01-21T12:47:00.601Z|I-OCEAN7-304-0616641|  22.99   8.257  32.987  31.318 1479.2581 05:03:34.35M
2018-01-21T12:47:05.670Z|I-OCEAN7-304-0616641|  22.85   8.257  33.024  31.356 1479.3033 05:03:39.41M
2018-01-21T12:47:10.732Z|I-OCEAN7-304-0616641|  23.01   8.257  33.000  31.331 1479.2753 05:03:44.48M
2018-01-21T12:47:15.799Z|I-OCEAN7-304-0616641|  22.82   8.257  32.968  31.297 1479.2317 05:03:49.54M
2018-01-21T12:47:20.861Z|I-OCEAN7-304-0616641|  22.98   8.258  33.013  31.344 1479.2947 05:03:54.61M
2018-01-21T12:47:25.929Z|I-OCEAN7-304-0616641|  22.89   8.259  33.014  31.344 1479.2957 05:03:59.67M
2018-01-21T12:47:30.992Z|I-OCEAN7-304-0616641|  22.95   8.259  33.009  31.339 1479.2922 05:04:04.73M
2018-01-21T12:47:36.055Z|I-OCEAN7-304-0616641|  22.94   8.260  33.009  31.337 1479.2931 05:04:09.79M
2018-01-21T12:47:40.862Z|I-OCEAN7-304-0616641|  22.91   8.261  33.039  31.369 1479.3348 05:04:14.86M
2018-01-21T12:47:45.927Z|I-OCEAN7-304-0616641|  22.91   8.261  33.066  31.397 1479.3706 05:04:19.67M
2018-01-21T12:47:50.995Z|I-OCEAN7-304-0616641|  22.91   8.261  33.040  31.369 1479.3383 05:04:24.73M
2018-01-21T12:47:56.058Z|I-OCEAN7-304-0616641|  22.87   8.265  33.013  31.337 1479.3118 05:04:29.80M