2018-01-21T12:45:04.368Z|I-OCEAN7-304-0616641|  22.98   8.259  33.030  31.361 1479.3180 05:01:38.37M
2018-01-21T12:45:09.429Z|I-OCEAN7-304-0616641|  22.98   8.259  32.999  31.328 1479.2777 05:01:43.18M
2018-01-21T12:45:14.498Z|I-OCEAN7-304-0616641|  22.95   8.259  32.999  31.328 1479.2778 05:01:48.24M
2018-01-21T12:45:19.561Z|I-OCEAN7-304-0616641|  22.92   8.259  32.980  31.309 1479.2539 05:01:53.31M
2018-01-21T12:45:24.628Z|I-OCEAN7-304-0616641|  22.92   8.259  33.004  31.333 1479.2853 05:01:58.37M
2018-01-21T12:45:29.693Z|I-OCEAN7-304-0616641|  22.98   8.259  33.004  31.332 1479.2863 05:02:03.43M
2018-01-21T12:45:34.756Z|I-OCEAN7-304-0616641|  22.91   8.259  33.010  31.340 1479.2941 05:02:08.50M
2018-01-21T12:45:39.821Z|I-OCEAN7-304-0616641|  22.91   8.259  33.006  31.335 1479.2878 05:02:13.56M
2018-01-21T12:45:44.887Z|I-OCEAN7-304-0616641|  22.91   8.260  33.005  31.334 1479.2874 05:02:18.62M
2018-01-21T12:45:49.952Z|I-OCEAN7-304-0616641|  22.90   8.260  33.018  31.348 1479.3049 05:02:23.69M
2018-01-21T12:45:55.018Z|I-OCEAN7-304-0616641|  22.90   8.260  33.079  31.411 1479.3832 05:02:28.75M