2018-01-21T12:43:03.589Z|I-OCEAN7-304-0616641|  22.90   8.260  33.044  31.374 1479.3391 04:59:37.33M
2018-01-21T12:43:08.651Z|I-OCEAN7-304-0616641|  22.96   8.260  33.042  31.372 1479.3387 04:59:42.39M
2018-01-21T12:43:13.717Z|I-OCEAN7-304-0616641|  22.96   8.261  33.055  31.386 1479.3567 04:59:47.45M
2018-01-21T12:43:18.783Z|I-OCEAN7-304-0616641|  22.95   8.260  33.070  31.402 1479.3735 04:59:52.51M
2018-01-21T12:43:23.848Z|I-OCEAN7-304-0616641|  22.98   8.260  33.040  31.370 1479.3336 04:59:57.58M
2018-01-21T12:43:28.914Z|I-OCEAN7-304-0616641|  22.89   8.259  33.040  31.371 1479.3324 05:00:02.64M
2018-01-21T12:43:33.980Z|I-OCEAN7-304-0616641|  22.91   8.259  33.100  31.434 1479.4108 05:00:07.71M
2018-01-21T12:43:39.046Z|I-OCEAN7-304-0616641|  22.95   8.259  33.125  31.460 1479.4431 05:00:12.77M
2018-01-21T12:43:44.108Z|I-OCEAN7-304-0616641|  22.90   8.259  33.073  31.406 1479.3756 05:00:17.84M
2018-01-21T12:43:49.176Z|I-OCEAN7-304-0616641|  23.02   8.259  33.214  31.554 1479.5597 05:00:22.90M
2018-01-21T12:43:54.238Z|I-OCEAN7-304-0616641|  22.87   8.259  33.135  31.471 1479.4545 05:00:27.96M
2018-01-21T12:43:59.305Z|I-OCEAN7-304-0616641|  23.01   8.259  33.135  31.471 1479.4564 05:00:33.05M